| Goldman Sachs Call 200 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
2025. 01. 10. |
200,00 |
- |
- |
2,91 |
11,61 |
|
| Goldman Sachs Put 100 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
2025. 01. 10. |
100,00 |
- |
- |
2,54 |
-12,86 |
|
| Goldman Sachs Put 80 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
2025. 01. 10. |
80,00 |
- |
- |
3,94 |
-8,46 |
|
| Goldman Sachs Call 160 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
2025. 01. 10. |
160,00 |
- |
- |
0,94 |
37,92 |
|
| Goldman Sachs Call 140 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
2025. 01. 10. |
140,00 |
- |
- |
0,70 |
24,35 |
|
| Goldman Sachs Call 180 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
2025. 01. 10. |
180,00 |
- |
- |
1,89 |
18,35 |
|
| Goldman Sachs Call 150 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
2025. 01. 10. |
150,00 |
- |
- |
0,74 |
38,77 |
|
| Goldman Sachs Put 140 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
2025. 01. 10. |
140,00 |
- |
- |
0,79 |
-21,00 |
|
| Goldman Sachs Put 120 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
2025. 01. 10. |
120,00 |
- |
- |
1,65 |
-16,73 |
|
| Goldman Sachs Put 110 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
2025. 01. 10. |
110,00 |
- |
- |
1,93 |
-16,47 |
|
| Goldman Sachs Put 90 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
2025. 01. 10. |
90,00 |
- |
- |
3,21 |
-10,32 |
|
| Goldman Sachs Put 130 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
2025. 01. 10. |
130,00 |
- |
- |
1,07 |
-23,04 |
|
| Goldman Sachs Call 170 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
2025. 01. 10. |
170,00 |
- |
- |
1,55 |
21,55 |
|
| Goldman Sachs Call 190 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
2025. 01. 10. |
190,00 |
- |
- |
2,22 |
16,13 |
|
| Goldman Sachs Put 135 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
2025. 01. 10. |
135,00 |
- |
- |
0,89 |
-23,89 |
|
| Goldman Sachs Put 145 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
2025. 01. 10. |
145,00 |
- |
- |
0,76 |
-16,30 |
|
| Goldman Sachs Call 135 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
2025. 01. 10. |
135,00 |
- |
- |
0,91 |
14,85 |
|
| Goldman Sachs Call 175 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
2025. 01. 10. |
175,00 |
- |
- |
2,04 |
15,41 |
|
| Goldman Sachs Call 165 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
2025. 01. 10. |
165,00 |
- |
- |
1,61 |
18,75 |
|
| Goldman Sachs Call 145 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
2025. 01. 10. |
145,00 |
- |
- |
0,87 |
24,83 |
|
| Goldman Sachs Put 125 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
2025. 01. 10. |
125,00 |
- |
- |
1,34 |
-19,85 |
|
| Goldman Sachs Put 85 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
2025. 01. 10. |
85,00 |
- |
- |
3,57 |
-9,33 |
|
| Goldman Sachs Put 105 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
2025. 01. 10. |
105,00 |
- |
- |
2,23 |
-14,54 |
|
| Goldman Sachs Put 115 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
2025. 01. 10. |
115,00 |
- |
- |
1,64 |
-19,16 |
|
| Goldman Sachs Put 75 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
2025. 01. 10. |
75,00 |
- |
- |
5,03 |
-6,01 |
|
| Goldman Sachs Call 185 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
2025. 01. 10. |
185,00 |
- |
- |
2,06 |
17,13 |
|
| Goldman Sachs Put 95 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
2025. 01. 10. |
95,00 |
- |
- |
2,87 |
-11,49 |
|
| Goldman Sachs Call 195 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
2025. 01. 10. |
195,00 |
- |
- |
2,37 |
15,27 |
|
| Goldman Sachs Call 155 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
2025. 01. 10. |
155,00 |
- |
- |
0,85 |
37,89 |
|
| JP Morgan Put 130 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
2025. 01. 10. |
130,00 |
0,015 |
0,025 |
0,84 |
-32,63 |
|