NORDEX SE O.N./ DE000A0D6554 /
| 1/23/2025 8:36:15 PM | Chg. +0.2200 | Volume | Bid9:46:35 PM | Ask9:59:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.6400EUR | +1.93% | 2,305 Turnover: 26,732.6000 |
-Bid Size: - | -Ask Size: - | 2.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:36:15 PM | 11.6400 | 10 |
| 1/23/2025 | 5:38:10 PM | 11.6000 | 100 |
| 1/23/2025 | 4:59:33 PM | 11.5800 | 300 |
| 1/23/2025 | 1:45:36 PM | 11.7400 | 500 |
| 1/23/2025 | 10:48:18 AM | 11.6700 | 100 |
| 1/23/2025 | 9:51:59 AM | 11.5500 | 1,000 |
| 1/23/2025 | 9:09:30 AM | 11.5600 | 45 |
| 1/23/2025 | 8:00:19 AM | 11.5000 | 250 |
| 1/22/2025 | 4:51:57 PM | 11.4200 | 2,000 |
| 1/22/2025 | 3:46:52 PM | 11.5000 | 3,000 |
| 1/22/2025 | 2:53:55 PM | 11.8000 | 1,800 |
| 1/22/2025 | 2:53:43 PM | 11.8000 | 200 |
| 1/22/2025 | 12:54:48 PM | 11.9600 | 500 |
All quotes in EUR