X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 13 NDX1 17.01.2025   Put NORDEX SE O.N. 1/17/2025 13.00 - - 1.30 -4.52
Goldman Sachs Put 15 NDX1 17.01.2025   Put NORDEX SE O.N. 1/17/2025 15.00 - - 1.93 -2.40
Goldman Sachs Put 14 NDX1 17.01.2025   Put NORDEX SE O.N. 1/17/2025 14.00 - - 1.61 -3.16
Goldman Sachs Put 9 NDX1 17.01.2025   Put NORDEX SE O.N. 1/17/2025 9.00 - - 2.49 -3.87
Goldman Sachs Call 15 NDX1 17.01.2025   Call NORDEX SE O.N. 1/17/2025 15.00 - - 1.95 6.18
Goldman Sachs Put 8 NDX1 17.01.2025   Put NORDEX SE O.N. 1/17/2025 8.00 - - 3.08 -3.18
Goldman Sachs Put 7 NDX1 17.01.2025   Put NORDEX SE O.N. 1/17/2025 7.00 - - 4.31 -2.11
Goldman Sachs Put 10 NDX1 17.01.2025   Put NORDEX SE O.N. 1/17/2025 10.00 - - 1.94 -4.76
JP Morgan Call 12 NDX1 17.01.2025   Call NORDEX SE O.N. 1/17/2025 12.00 0.310 0.610 0.90 9.62
Goldman Sachs Put 6 NDX1 17.01.2025   Put NORDEX SE O.N. 1/17/2025 6.00 - - 5.19 -1.72
Goldman Sachs Call 13 NDX1 17.01.2025   Call NORDEX SE O.N. 1/17/2025 13.00 - - 1.34 7.71
Goldman Sachs Put 12 NDX1 17.01.2025   Put NORDEX SE O.N. 1/17/2025 12.00 - - 0.93 -7.81
JP Morgan Call 11.5 NDX1 17.01.2025   Call NORDEX SE O.N. 1/17/2025 11.50 0.600 0.900 0.96 8.05
Goldman Sachs Call 18 NDX1 17.01.2025   Call NORDEX SE O.N. 1/17/2025 18.00 - - 2.68 5.01
Goldman Sachs Call 20 NDX1 17.01.2025   Call NORDEX SE O.N. 1/17/2025 20.00 - - 3.43 4.01
Goldman Sachs Put 11 NDX1 17.01.2025   Put NORDEX SE O.N. 1/17/2025 11.00 - - 1.45 -5.94
JP Morgan Call 14 NDX1 17.01.2025   Call NORDEX SE O.N. 1/17/2025 14.00 0.005 0.710 1.91 5.80
Goldman Sachs Call 12 NDX1 17.01.2025   Call NORDEX SE O.N. 1/17/2025 12.00 - - 0.92 9.43
Goldman Sachs Call 16 NDX1 17.01.2025   Call NORDEX SE O.N. 1/17/2025 16.00 - - 2.22 5.67
Goldman Sachs Call 14 NDX1 17.01.2025   Call NORDEX SE O.N. 1/17/2025 14.00 - - 1.65 6.88
JP Morgan Call 14.5 NDX1 17.01.2025   Call NORDEX SE O.N. 1/17/2025 14.50 0.003 0.700 2.07 5.54
JP Morgan Call 15 NDX1 17.01.2025   Call NORDEX SE O.N. 1/17/2025 15.00 0.002 0.700 2.22 5.29
JP Morgan Call 15.5 NDX1 17.01.2025   Call NORDEX SE O.N. 1/17/2025 15.50 0.001 0.700 2.37 5.08
Goldman Sachs Call 22 NDX1 17.01.2025   Call NORDEX SE O.N. 1/17/2025 22.00 - - 3.77 3.78
JP Morgan Call 13 NDX1 17.01.2025   Call NORDEX SE O.N. 1/17/2025 13.00 0.045 0.550 1.30 7.96
JP Morgan Call 16 NDX1 17.01.2025   Call NORDEX SE O.N. 1/17/2025 16.00 0.001 0.700 2.51 4.90
JP Morgan Call 12.5 NDX1 17.01.2025   Call NORDEX SE O.N. 1/17/2025 12.50 0.130 0.430 0.92 10.59
Goldman Sachs Call 11 NDX1 17.01.2025   Call NORDEX SE O.N. 1/17/2025 11.00 - - 1.48 5.13
JP Morgan Call 16.5 NDX1 17.01.2025   Call NORDEX SE O.N. 1/17/2025 16.50 0.001 0.700 2.64 4.75
JP Morgan Call 13.5 NDX1 17.01.2025   Call NORDEX SE O.N. 1/17/2025 13.50 0.015 0.520 1.45 7.51
* Too many results found, please restrict the search by using the filter options.