| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:43:22 PM | 12.3600 | 15 |
| 1/20/2025 | 7:40:32 PM | 12.2700 | 40 |
| 1/20/2025 | 4:49:34 PM | 12.4100 | 100 |
| 1/20/2025 | 1:50:29 PM | 12.1000 | 109 |
| 1/20/2025 | 1:03:36 PM | 12.0700 | 20 |
| 1/20/2025 | 12:37:37 PM | 11.9900 | 400 |
| 1/20/2025 | 12:30:17 PM | 11.9700 | 250 |
| 1/20/2025 | 11:31:06 AM | 12.0200 | 200 |
| 1/20/2025 | 11:04:17 AM | 11.9600 | 250 |
| 1/20/2025 | 11:04:05 AM | 11.9800 | 750 |
| 1/20/2025 | 9:00:34 AM | 12.0300 | 1,000 |
| 1/20/2025 | 8:57:37 AM | 12.1900 | 300 |
| 1/20/2025 | 8:10:56 AM | 12.1100 | 0 |