Morgan Stanley Knock-Out BA/ DE000MG4KVU2 /
| 1/10/2025 4:19:05 PM | Chg. -0.19 | Volume | Bid4:19:49 PM | Ask4:19:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.29EUR | -2.93% | 18,000 Turnover: 115,570 |
6.27Bid Size: 150,000 | 6.29Ask Size: 150,000 | 6.57 | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:19:05 PM | 6.29 | 2,000 |
| 1/10/2025 | 4:17:32 PM | 6.29 | 2,000 |
| 1/10/2025 | 4:15:34 PM | 6.30 | 2,000 |
| 1/10/2025 | 3:44:39 PM | 6.48 | 4,000 |
| 1/10/2025 | 3:42:23 PM | 6.49 | 2,000 |
| 1/10/2025 | 3:02:43 PM | 6.48 | 2,000 |
| 1/10/2025 | 3:01:49 PM | 6.49 | 3,000 |
| 1/10/2025 | 3:01:25 PM | 6.48 | 1,000 |
| 1/10/2025 | 1:53:13 PM | 6.57 | 0 |
| 1/10/2025 | 1:37:14 PM | 6.56 | 0 |
| 1/10/2025 | 8:38:58 AM | 6.55 | 0 |
| 1/9/2025 | 9:58:13 PM | 6.48 | 0 |
| 1/9/2025 | 8:31:46 PM | 6.48 | 0 |
All quotes in EUR