| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:51:31 | 6.69 | 20,000 |
| 24/01/2025 | 08:37:59 | 6.69 | 0 |
| 24/01/2025 | 08:23:38 | 6.76 | 400 |
| 24/01/2025 | 08:21:51 | 6.75 | 800 |
| 24/01/2025 | 08:00:09 | 6.75 | 200 |
| 23/01/2025 | 21:41:33 | 7.10 | 1 |
| 23/01/2025 | 21:15:39 | 7.06 | 0 |
| 23/01/2025 | 19:04:21 | 7.01 | 1 |
| 23/01/2025 | 19:03:25 | 7.00 | 1 |
| 23/01/2025 | 16:59:24 | 6.92 | 327 |
| 23/01/2025 | 16:21:44 | 6.85 | 200 |
| 23/01/2025 | 16:12:47 | 6.76 | 500 |
| 23/01/2025 | 15:55:06 | 6.80 | 26,000 |