| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:02:43 PM | 6.48 | 2,000 |
| 1/10/2025 | 3:01:49 PM | 6.49 | 3,000 |
| 1/10/2025 | 3:01:25 PM | 6.48 | 1,000 |
| 1/10/2025 | 1:53:13 PM | 6.57 | 0 |
| 1/10/2025 | 1:37:14 PM | 6.56 | 0 |
| 1/10/2025 | 8:38:58 AM | 6.55 | 0 |
| 1/9/2025 | 9:58:13 PM | 6.48 | 0 |
| 1/9/2025 | 8:31:46 PM | 6.48 | 0 |
| 1/9/2025 | 3:22:40 PM | 6.52 | 200 |
| 1/9/2025 | 2:03:26 PM | 6.51 | 0 |
| 1/9/2025 | 1:51:26 PM | 6.51 | 0 |
| 1/9/2025 | 1:42:07 PM | 6.50 | 0 |
| 1/9/2025 | 9:11:36 AM | 6.52 | 875 |