| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 20:08:25 | 443,70 | 15 |
| 23.01.2025 | 20:08:18 | 443,66 | 60 |
| 23.01.2025 | 20:08:18 | 443,66 | 25 |
| 23.01.2025 | 20:08:18 | 443,66 | 75 |
| 23.01.2025 | 20:08:18 | 443,66 | 25 |
| 23.01.2025 | 20:08:17 | 443,66 | 3 |
| 23.01.2025 | 20:08:15 | 443,66 | 200 |
| 23.01.2025 | 20:08:12 | 443,66 | 3 |
| 23.01.2025 | 20:08:03 | 443,64 | 1 |
| 23.01.2025 | 20:08:03 | 443,65 | 2 |
| 23.01.2025 | 20:08:03 | 443,65 | 2 |
| 23.01.2025 | 20:07:53 | 443,67 | 2 |