| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:58 PM | 424.37 | 100 |
| 1/8/2025 | 9:59:58 PM | 424.41 | 60 |
| 1/8/2025 | 9:59:58 PM | 424.41 | 40 |
| 1/8/2025 | 9:59:58 PM | 424.43 | 100 |
| 1/8/2025 | 9:59:58 PM | 424.47 | 100 |
| 1/8/2025 | 9:59:58 PM | 424.44 | 4 |
| 1/8/2025 | 9:59:58 PM | 424.41 | 100 |
| 1/8/2025 | 9:59:58 PM | 424.39 | 96 |
| 1/8/2025 | 9:59:58 PM | 424.39 | 4 |
| 1/8/2025 | 9:59:57 PM | 424.39 | 100 |
| 1/8/2025 | 9:59:57 PM | 424.35 | 100 |
| 1/8/2025 | 9:59:57 PM | 424.35 | 100 |
| 1/8/2025 | 9:59:57 PM | 424.34 | 48 |