Merck KGaA/ DE0006599905 /
| 1/23/2025 5:36:15 PM | Chg. +0.55 | Volume | Bid5:55:00 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.00EUR | +0.38% | 70,755 Turnover: 4.5 mill. |
-Bid Size: - | -Ask Size: - | 18.66 bill.EUR | 1.52% | 22.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:36:15 PM | 144.40 | 97 |
| 1/23/2025 | 5:35:15 PM | 144.40 | 6 |
| 1/23/2025 | 5:29:51 PM | 145.00 | 1 |
| 1/23/2025 | 5:29:50 PM | 145.05 | 19 |
| 1/23/2025 | 5:29:42 PM | 145.05 | 42 |
| 1/23/2025 | 5:29:42 PM | 145.05 | 42 |
| 1/23/2025 | 5:29:40 PM | 145.10 | 14 |
| 1/23/2025 | 5:29:38 PM | 145.05 | 27 |
| 1/23/2025 | 5:29:36 PM | 145.10 | 15 |
| 1/23/2025 | 5:29:36 PM | 145.10 | 43 |
| 1/23/2025 | 5:29:28 PM | 145.10 | 1 |
| 1/23/2025 | 5:29:18 PM | 145.10 | 37 |
| 1/23/2025 | 5:28:53 PM | 145.10 | 38 |
All quotes in EUR