| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:28:53 PM | 145.10 | 36 |
| 1/23/2025 | 5:28:48 PM | 145.05 | 215 |
| 1/23/2025 | 5:28:33 PM | 145.05 | 32 |
| 1/23/2025 | 5:28:32 PM | 145.00 | 32 |
| 1/23/2025 | 5:28:27 PM | 145.05 | 17 |
| 1/23/2025 | 5:28:00 PM | 145.00 | 2 |
| 1/23/2025 | 5:27:50 PM | 145.00 | 47 |
| 1/23/2025 | 5:27:40 PM | 145.00 | 1 |
| 1/23/2025 | 5:27:38 PM | 145.00 | 31 |
| 1/23/2025 | 5:27:12 PM | 145.00 | 35 |
| 1/23/2025 | 5:27:10 PM | 144.98 | 35 |
| 1/23/2025 | 5:27:03 PM | 144.95 | 9 |
| 1/23/2025 | 5:26:56 PM | 144.95 | 25 |