Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/25 MRK   Call MERCK KGAA O.N. 15/01/2025 155.00 0.0190 - 0.36 43.11
UC WAR. PUT 01/25 MRK   Put MERCK KGAA O.N. 15/01/2025 140.00 0.2000 - 0.57 -18.84
UniCredit Call 155 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 155.00 - - 0.36 43.11
UniCredit Put 140 MRK 15.01.2025   Put MERCK KGAA O.N. 15/01/2025 140.00 - - 0.57 -18.84
UniCredit Call 155 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 155.00 - - 0.36 43.11
UC WAR. PUT 01/25 MRK   Put MERCK KGAA O.N. 15/01/2025 150.00 1.3500 - 1.18 -6.46
UC WAR. CALL 01/25 MRK   Call MERCK KGAA O.N. 15/01/2025 160.00 0.0240 - 0.48 34.69
UniCredit Put 150 MRK 15.01.2025   Put MERCK KGAA O.N. 15/01/2025 150.00 - - 1.18 -6.46
UniCredit Call 160 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 160.00 - - 0.48 34.69
UniCredit Put 150 MRK 15.01.2025   Put MERCK KGAA O.N. 15/01/2025 150.00 - - 1.18 -6.46
UniCredit Call 160 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 160.00 - - 0.48 34.69
UC WAR. CALL 01/25 MRK   Call MERCK KGAA O.N. 15/01/2025 170.00 0.0120 - 0.59 32.54
UniCredit Call 170 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 170.00 - - 0.59 32.54
UniCredit Call 170 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 170.00 - - 0.59 32.54
UC WAR. CALL 01/25 MRK   Call MERCK KGAA O.N. 15/01/2025 190.00 0.0110 - 0.90 23.17
UniCredit Call 190 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 190.00 - - 0.90 23.17
UniCredit Call 190 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 190.00 - - 0.90 23.17
UC WAR. CALL 01/25 MRK   Call MERCK KGAA O.N. 15/01/2025 135.00 0.5600 - - -
UniCredit Call 135 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 135.00 - - - -
UC WAR. CALL 01/25 MRK   Call MERCK KGAA O.N. 15/01/2025 138.00 0.3300 - - -
UniCredit Call 138 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 138.00 - - - -
UC WAR. CALL 01/25 MRK   Call MERCK KGAA O.N. 15/01/2025 152.00 0.0010 - 0.33 43.00
UniCredit Call 152 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 152.00 - - 0.33 43.00
UC WAR. CALL 01/25 MRK   Call MERCK KGAA O.N. 15/01/2025 150.00 0.0100 0.2600 0.58 19.07
UniCredit Call 150 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 150.00 - - 0.58 19.07
UniCredit Call 150 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 150.00 0.010 0.260 0.58 19.07
UC WAR. CALL 01/25 MRK   Call MERCK KGAA O.N. 15/01/2025 165.00 0.0210 - 0.47 41.48
UniCredit Call 165 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 165.00 - - 0.47 41.48
UC WAR. CALL 01/25 MRK   Call MERCK KGAA O.N. 15/01/2025 140.00 0.2000 - - -
UniCredit Call 140 MRK 15.01.2025   Call MERCK KGAA O.N. 15/01/2025 140.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.