| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 09:17:50 | 141,700 | 800 |
| 20.01.2025 | 09:17:34 | 141,850 | 200 |
| 20.01.2025 | 09:08:21 | 141,550 | 700 |
| 20.01.2025 | 09:07:58 | 141,700 | 300 |
| 20.01.2025 | 09:07:44 | 141,850 | 35 |
| 20.01.2025 | 09:06:20 | 141,900 | 200 |
| 20.01.2025 | 09:01:45 | 141,650 | 95 |
| 20.01.2025 | 08:43:15 | 142,150 | 40 |
| 20.01.2025 | 08:43:01 | 142,150 | 7 |
| 20.01.2025 | 08:41:31 | 142,150 | 75 |
| 20.01.2025 | 08:40:40 | 142,150 | 150 |
| 20.01.2025 | 08:29:58 | 141,750 | 100 |
| 20.01.2025 | 08:19:35 | 142,150 | 30 |