MERCK CO. DL-,01/ US58933Y1055 /
| 1/8/2025 9:31:03 PM | Chg. -0.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.900EUR | -0.82% | 3,403 Turnover: 331,670.200 |
96.500Bid Size: 60 | 97.000Ask Size: 60 | 244.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:31:03 PM | 96.900 | 11 |
| 1/8/2025 | 9:29:30 PM | 96.900 | 10 |
| 1/8/2025 | 9:28:33 PM | 96.900 | 1 |
| 1/8/2025 | 9:01:41 PM | 96.900 | 1 |
| 1/8/2025 | 7:43:53 PM | 96.700 | 10 |
| 1/8/2025 | 7:35:40 PM | 96.600 | 15 |
| 1/8/2025 | 7:19:39 PM | 96.300 | 120 |
| 1/8/2025 | 7:14:12 PM | 96.300 | 20 |
| 1/8/2025 | 7:00:49 PM | 96.500 | 20 |
| 1/8/2025 | 6:03:17 PM | 96.400 | 22 |
| 1/8/2025 | 5:56:03 PM | 96.600 | 53 |
| 1/8/2025 | 5:48:59 PM | 96.400 | 10 |
| 1/8/2025 | 5:47:55 PM | 96.400 | 14 |
All quotes in EUR