| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 11:30:55 | 92,400 | 360 |
| 22.01.2025 | 11:30:10 | 92,400 | 180 |
| 22.01.2025 | 11:30:00 | 92,100 | 7 |
| 22.01.2025 | 11:25:02 | 92,400 | 330 |
| 22.01.2025 | 11:20:54 | 92,400 | 26 |
| 22.01.2025 | 11:16:46 | 92,100 | 68 |
| 22.01.2025 | 11:16:24 | 92,100 | 15 |
| 22.01.2025 | 11:10:54 | 92,300 | 491 |
| 22.01.2025 | 11:10:50 | 92,300 | 9 |
| 22.01.2025 | 11:06:02 | 92,500 | 30 |
| 22.01.2025 | 11:03:34 | 92,500 | 33 |
| 22.01.2025 | 11:01:34 | 92,500 | 40 |
| 22.01.2025 | 10:55:58 | 92,500 | 40 |