| JP Morgan Call 100 MRK 10.01.2025 |
|
Call |
Merck and Co Inc |
1/10/2025 |
100.00 |
- |
- |
0.51 |
29.53 |
|
| JP Morgan Put 95 MRK 10.01.2025 |
|
Put |
Merck and Co Inc |
1/10/2025 |
95.00 |
- |
- |
0.75 |
-35.07 |
|
| JP Morgan Put 100 MRK 10.01.2025 |
|
Put |
Merck and Co Inc |
1/10/2025 |
100.00 |
- |
- |
0.53 |
-35.66 |
|
| Morgan Stanley Put 100 6MK 17.01.2025 |
|
Put |
MERCK CO. D... |
1/17/2025 |
100.00 |
0.130 |
0.163 |
- |
- |
|
| Goldman Sachs Put 120 6MK 17.01.2025 |
|
Put |
MERCK CO. D... |
1/17/2025 |
120.00 |
- |
- |
- |
- |
|
| Goldman Sachs Put 85 MRK 17.01.2025 |
|
Put |
Merck and Co Inc |
1/17/2025 |
85.00 |
- |
- |
0.82 |
-16.35 |
|
| BVT Put 96 MRK 17.01.2025 |
|
Put |
Merck and Co Inc |
1/17/2025 |
96.00 |
0.032 |
0.042 |
0.30 |
-34.11 |
|
| BVT Call 105 MRK 17.01.2025 |
|
Call |
Merck and Co Inc |
1/17/2025 |
105.00 |
0.048 |
0.063 |
0.29 |
40.13 |
|
| BVT Call 100 MRK 17.01.2025 |
|
Call |
Merck and Co Inc |
1/17/2025 |
100.00 |
0.240 |
0.290 |
0.29 |
26.75 |
|
| JP Morgan Call 105 MRK 17.01.2025 |
|
Call |
Merck and Co Inc |
1/17/2025 |
105.00 |
- |
- |
0.31 |
36.56 |
|
| JP Morgan Put 95 MRK 17.01.2025 |
|
Put |
Merck and Co Inc |
1/17/2025 |
95.00 |
- |
- |
0.36 |
-34.48 |
|
| Goldman Sachs Put 70 MRK 17.01.2025 |
|
Put |
Merck and Co Inc |
1/17/2025 |
70.00 |
- |
- |
1.45 |
-9.94 |
|
| Morgan Stanley Call 126 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
1/17/2025 |
126.00 |
- |
- |
1.01 |
15.46 |
|
| Morgan Stanley Call 132 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
1/17/2025 |
132.00 |
- |
- |
1.15 |
13.92 |
|
| BNP Paribas Call 102 MRK 17.01.2025 |
|
Call |
Merck and Co Inc |
1/17/2025 |
102.00 |
0.130 |
0.150 |
0.29 |
30.15 |
|
| Goldman Sachs Call 110 MRK 17.01.2025 |
|
Call |
Merck and Co Inc |
1/17/2025 |
110.00 |
- |
- |
0.47 |
27.54 |
|
| BNP Paribas Call 115 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
1/17/2025 |
115.00 |
0.001 |
0.091 |
0.89 |
14.88 |
|
| Morgan Stanley Call 130 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
1/17/2025 |
130.00 |
- |
- |
1.10 |
14.38 |
|
| BNP Paribas Call 120 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
1/17/2025 |
120.00 |
0.001 |
0.091 |
1.05 |
13.16 |
|
| Morgan Stanley Call 123 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
1/17/2025 |
123.00 |
- |
- |
0.93 |
16.44 |
|
| Morgan Stanley Call 118 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
1/17/2025 |
118.00 |
- |
- |
0.80 |
18.57 |
|
| Morgan Stanley Call 127 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
1/17/2025 |
127.00 |
- |
- |
1.03 |
15.17 |
|
| Morgan Stanley Call 134 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
1/17/2025 |
134.00 |
- |
- |
1.19 |
13.50 |
|
| Morgan Stanley Call 124 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
1/17/2025 |
124.00 |
- |
- |
0.96 |
16.09 |
|
| Morgan Stanley Call 136 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
1/17/2025 |
136.00 |
- |
- |
1.23 |
13.12 |
|
| Morgan Stanley Call 128 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
1/17/2025 |
128.00 |
- |
- |
1.05 |
14.89 |
|
| Morgan Stanley Call 119 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
1/17/2025 |
119.00 |
- |
- |
0.83 |
18.08 |
|
| Morgan Stanley Call 115 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
1/17/2025 |
115.00 |
- |
- |
0.72 |
20.30 |
|
| Morgan Stanley Call 135 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
1/17/2025 |
135.00 |
- |
- |
1.21 |
13.31 |
|
| Morgan Stanley Call 116 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
1/17/2025 |
116.00 |
- |
- |
0.75 |
19.68 |
|