X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 2/19/2025 52.00 0.4600 0.4700 0.34 9.39
UniCredit Call 52 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 2/19/2025 52.00 0.460 0.470 0.34 9.39
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 2/19/2025 55.00 0.2500 0.2600 0.34 12.50
UniCredit Call 55 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 2/19/2025 55.00 0.250 0.260 0.34 12.50
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 2/19/2025 58.00 0.1100 0.1200 0.34 15.95
UniCredit Call 58 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 2/19/2025 58.00 0.110 0.120 0.34 15.95
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 2/19/2025 60.00 0.0610 0.0640 0.33 19.18
UniCredit Call 60 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 2/19/2025 60.00 0.061 0.064 0.33 19.18
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 2/19/2025 62.00 0.0340 0.0370 0.35 20.86
UniCredit Call 62 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 2/19/2025 62.00 0.034 0.037 0.35 20.86
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 2/19/2025 50.00 0.6300 0.6400 0.38 7.43
UniCredit Call 50 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 2/19/2025 50.00 0.630 0.640 0.38 7.43
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 2/19/2025 64.00 0.0200 0.0230 0.36 21.84
UniCredit Call 64 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 2/19/2025 64.00 0.020 0.023 0.36 21.84
Goldman Sachs Call 52 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 2/21/2025 52.00 0.460 0.480 0.36 8.96
DZ Bank Put 48 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 2/21/2025 48.00 0.019 0.029 0.44 -16.74
BVT Put 51 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 2/21/2025 51.00 0.047 0.057 0.39 -16.36
JP Morgan Put 55 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 2/21/2025 55.00 0.150 0.160 0.37 -12.80
Goldman Sachs Put 35 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 2/21/2025 35.00 0.022 0.052 1.19 -6.10
DZ Bank Put 48 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 2/21/2025 48.00 0.019 0.029 0.44 -16.74
BVT Put 51 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 2/21/2025 51.00 0.047 0.057 0.39 -16.36
JP Morgan Put 50 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 2/21/2025 50.00 0.034 0.044 0.43 -15.08
Goldman Sachs Put 58 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 2/21/2025 58.00 0.320 0.340 0.38 -9.90
DZ Bank Put 50 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 2/21/2025 50.00 0.034 0.044 0.40 -16.79
BVT Call 58 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 2/21/2025 58.00 0.118 0.128 0.33 15.97
JP Morgan Put 48 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 2/21/2025 48.00 0.019 0.034 0.48 -14.64
Goldman Sachs Call 54 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 2/21/2025 54.00 0.340 0.360 0.39 10.07
DZ Bank Put 50 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 2/21/2025 50.00 0.034 0.044 0.40 -16.79
BVT Call 58 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 2/21/2025 58.00 0.118 0.128 0.33 15.97
JP Morgan Put 54 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 2/21/2025 54.00 0.120 0.130 0.37 -13.90
* Too many results found, please restrict the search by using the filter options.