| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:45:08 PM | 53.210 | 0 |
| 1/8/2025 | 8:40:33 PM | 53.210 | 0 |
| 1/8/2025 | 8:36:22 PM | 53.270 | 290 |
| 1/8/2025 | 8:35:07 PM | 53.210 | 0 |
| 1/8/2025 | 8:30:13 PM | 53.220 | 0 |
| 1/8/2025 | 8:25:02 PM | 53.220 | 0 |
| 1/8/2025 | 8:20:02 PM | 53.200 | 0 |
| 1/8/2025 | 8:15:04 PM | 53.180 | 0 |
| 1/8/2025 | 8:14:12 PM | 53.230 | 50 |
| 1/8/2025 | 8:10:32 PM | 53.210 | 0 |
| 1/8/2025 | 8:05:04 PM | 53.150 | 0 |
| 1/8/2025 | 8:01:07 PM | 53.160 | 0 |
| 1/8/2025 | 7:55:04 PM | 53.130 | 0 |