| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 21:36:32 | 53,240 | 4 |
| 08.01.2025 | 21:27:11 | 53,210 | 50 |
| 08.01.2025 | 21:24:17 | 53,250 | 15 |
| 08.01.2025 | 21:22:49 | 53,210 | 4 |
| 08.01.2025 | 21:20:21 | 53,250 | 10 |
| 08.01.2025 | 21:19:50 | 53,250 | 25 |
| 08.01.2025 | 21:07:39 | 53,160 | 150 |
| 08.01.2025 | 21:03:47 | 53,180 | 10 |
| 08.01.2025 | 21:02:11 | 53,180 | 20 |
| 08.01.2025 | 21:01:41 | 53,180 | 50 |
| 08.01.2025 | 21:01:09 | 53,170 | 25 |
| 08.01.2025 | 21:00:24 | 53,160 | 30 |
| 08.01.2025 | 20:59:30 | 53,150 | 20 |