MercadoLibre/ US58733R1023 /
| 1/23/2025 3:32:27 PM | Chg. -9.61 | Volume | Bid3:33:15 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,809.27USD | -0.53% | 58 Turnover: 105,354.41 |
1,809.01Bid Size: 200 | -Ask Size: - | 92.19 bill.USD | - | 92.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:32:27 PM | 1,809.27 | 8 |
| 1/23/2025 | 3:30:46 PM | 1,815.62 | 1 |
| 1/23/2025 | 3:30:46 PM | 1,814.53 | 3 |
| 1/23/2025 | 3:30:28 PM | 1,817.50 | 35 |
| 1/23/2025 | 3:30:02 PM | 1,819.04 | 1 |
| 1/23/2025 | 3:30:02 PM | 1,818.95 | 10 |
| 1/22/2025 | 9:59:51 PM | 1,818.88 | 2 |
| 1/22/2025 | 9:59:50 PM | 1,818.76 | 7 |
| 1/22/2025 | 9:59:50 PM | 1,818.74 | 20 |
| 1/22/2025 | 9:59:50 PM | 1,818.67 | 17 |
| 1/22/2025 | 9:59:50 PM | 1,817.09 | 7 |
| 1/22/2025 | 9:59:50 PM | 1,817.12 | 20 |
| 1/22/2025 | 9:59:50 PM | 1,817.58 | 39 |
All quotes in USD