| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:59:33 | 1.816,71 | 15 |
| 22.01.2025 | 21:59:31 | 1.816,71 | 2 |
| 22.01.2025 | 21:59:31 | 1.817,45 | 15 |
| 22.01.2025 | 21:59:25 | 1.817,81 | 5 |
| 22.01.2025 | 21:59:22 | 1.817,81 | 50 |
| 22.01.2025 | 21:59:22 | 1.817,43 | 12 |
| 22.01.2025 | 21:59:21 | 1.817,43 | 1 |
| 22.01.2025 | 21:59:20 | 1.817,35 | 13 |
| 22.01.2025 | 21:59:20 | 1.817,35 | 1 |
| 22.01.2025 | 21:59:13 | 1.817,86 | 1 |
| 22.01.2025 | 21:59:11 | 1.817,65 | 12 |
| 22.01.2025 | 21:59:06 | 1.817,51 | 1 |
| 22.01.2025 | 21:59:06 | 1.817,88 | 1 |