Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1925 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,925.00 - - 0.96 24.01
JP Morgan Put 1800 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,800.00 - - 0.81 -23.70
JP Morgan Put 1825 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,825.00 - - 0.78 -22.12
JP Morgan Call 1900 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,900.00 - - 0.82 27.12
JP Morgan Call 1750 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,750.00 - - 1.01 12.94
JP Morgan Put 1625 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,625.00 - - 2.04 -11.16
JP Morgan Put 1700 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,700.00 - - 1.36 -16.76
JP Morgan Call 1725 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,725.00 - - 0.68 14.35
JP Morgan Put 1850 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,850.00 - - 0.75 -20.51
JP Morgan Put 1725 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,725.00 - - 1.10 -20.79
JP Morgan Call 1825 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,825.00 - - 0.77 21.49
JP Morgan Call 1875 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,875.00 - - 0.79 25.81
JP Morgan Put 1675 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,675.00 - - 1.75 -12.59
JP Morgan Call 1850 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,850.00 - - 0.78 23.58
JP Morgan Put 1775 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,775.00 - - 0.86 -24.33
JP Morgan Call 1800 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,800.00 - - 0.80 18.75
JP Morgan Call 1775 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,775.00 - - 0.85 16.10
JP Morgan Put 1650 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,650.00 - - 1.89 -11.94
JP Morgan Put 1750 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,750.00 - - 1.02 -21.26
JP Morgan Call 1925 MELI 31.01.2025   Call MercadoLibre Inc 31/01/2025 1,925.00 - - 0.57 18.33
JP Morgan Call 1825 MELI 31.01.2025   Call MercadoLibre Inc 31/01/2025 1,825.00 - - 0.55 14.54
JP Morgan Put 1700 MELI 31.01.2025   Put MercadoLibre Inc 31/01/2025 1,700.00 - - 0.62 -17.64
JP Morgan Put 1675 MELI 31.01.2025   Put MercadoLibre Inc 31/01/2025 1,675.00 - - 0.71 -15.33
JP Morgan Put 1725 MELI 31.01.2025   Put MercadoLibre Inc 31/01/2025 1,725.00 - - 0.59 -17.44
JP Morgan Put 1750 MELI 31.01.2025   Put MercadoLibre Inc 31/01/2025 1,750.00 - - 0.57 -17.12
JP Morgan Put 1850 MELI 31.01.2025   Put MercadoLibre Inc 31/01/2025 1,850.00 - - 0.52 -14.29
JP Morgan Put 1775 MELI 31.01.2025   Put MercadoLibre Inc 31/01/2025 1,775.00 - - 0.56 -16.39
JP Morgan Call 1800 MELI 31.01.2025   Call MercadoLibre Inc 31/01/2025 1,800.00 - - 0.55 13.54
JP Morgan Put 1800 MELI 31.01.2025   Put MercadoLibre Inc 31/01/2025 1,800.00 - - 0.55 -15.73
JP Morgan Call 1900 MELI 31.01.2025   Call MercadoLibre Inc 31/01/2025 1,900.00 - - 0.53 18.60
* Too many results found, please restrict the search by using the filter options.