MercadoLibre/ US58733R1023 /
| 22/01/2025 21:59:51 | Chg. -14.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,818.88USD | -0.76% | 16,560 Turnover: 30.3 mill. |
-Bid Size: - | -Ask Size: - | 92.19 bill.USD | - | 92.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 21:59:51 | 1,818.88 | 2 |
| 22/01/2025 | 21:59:50 | 1,818.76 | 7 |
| 22/01/2025 | 21:59:50 | 1,818.74 | 20 |
| 22/01/2025 | 21:59:50 | 1,818.67 | 17 |
| 22/01/2025 | 21:59:50 | 1,817.09 | 7 |
| 22/01/2025 | 21:59:50 | 1,817.12 | 20 |
| 22/01/2025 | 21:59:50 | 1,817.58 | 39 |
| 22/01/2025 | 21:59:50 | 1,818.69 | 6 |
| 22/01/2025 | 21:59:50 | 1,818.69 | 1 |
| 22/01/2025 | 21:59:50 | 1,818.76 | 17 |
| 22/01/2025 | 21:59:49 | 1,819.02 | 2 |
| 22/01/2025 | 21:59:46 | 1,817.88 | 1 |
| 22/01/2025 | 21:59:35 | 1,817.81 | 5 |
All quotes in USD