OverviewChartNews

Lean Hogs (HE May 2025)/  XC000A0AE1N8  /  CME GLOBEX

24/01/2025 00:00:00 Chg. +0.1000 Bid15:24:43 Ask23/01/2025 Open High Low Previous Close
92.0000USD +0.11% 91.6500 - 92.0000 92.0000 92.0000 91.9000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 92.0000
High: 92.0000
Low: 92.0000
Previous Close: 91.9000
Trades: -
Settlement Price(24/01/2025): 92.0000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 2/25 82.1250 00:00 +0.06% 82.1500 82.1500 38,771
F HE 4/25 87.2000 00:00 +0.11% 86.8500 87.5000 119,076
F HE 5/25 92.0000 00:00 +0.11% 91.6500 - 4,853
F HE 6/25 100.6750 00:00 +0.07% 100.6000 101.5750 55,991
F HE 7/25 101.5000 00:00 +0.07% 100.7000 102.0500 27,671
F HE 8/25 100.6250 00:00 +0.05% 100.7500 100.6250 22,572
F HE 10/25 84.8500 00:00 -0.03% - 84.4500 21,010
F HE 12/25 76.0250 00:00 -0.10% - - 8,547
F HE 2/26 78.9000 00:00 0.00% 78.9000 78.9000 2,050
F HE 4/26 82.2000 00:00 +0.74% 82.2000 - 81
F HE 5/26 - - - 81.65 - -
F HE 6/26 - - - 91.50 95.00 -

Performance

1 Week
  -1.13%
1 Month
  -1.34%
3 Months  
+3.11%
YTD  
+0.82%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 93.0500 91.4750
1M High / 1M Low: 95.4750 89.5750
6M High / 6M Low: 95.4750 79.3250
High (YTD): 15/01/2025 95.4750
Low (YTD): 08/01/2025 89.5750
52W High: - -
52W Low: - -
Avg. price 1W:   92.1063
Avg. volume 1W:   262.5000
Avg. price 1M:   92.4107
Avg. volume 1M:   204.7619
Avg. price 6M:   88.6910
Avg. volume 6M:   130.5692
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.57%
Volatility 6M:   13.91%
Volatility 1Y:   -
Volatility 3Y:   -