OverviewChartNews

Live Cattle (LE August 2025)/  XFTTLECMEGLB  /  CME GLOBEX

1/24/2025 12:00:00 AM Chg. -0.1000 Bid1/23/2025 Ask1/23/2025 Open High Low Previous Close
192.9000USX -0.05% - - 192.9000 192.9000 192.9000 193.0000
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 192.9000
High: 192.9000
Low: 192.9000
Previous Close: 193.0000
Trades: -
Settlement Price(1/24/2025): 192.9000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/25 201.1000 12:00 AM -0.04% - - 53,632
F LE 4/25 200.7250 12:00 AM -0.07% - - 161,353
F LE 6/25 195.7000 12:00 AM -0.06% - - 81,098
F LE 8/25 192.9000 12:00 AM -0.05% - - 42,462
F LE 10/25 193.6000 12:00 AM 0.00% - - 21,911
F LE 12/25 194.3500 12:00 AM -0.03% - - 13,466
F LE 2/26 194.3500 12:00 AM -0.04% - - 4,994
F LE 4/26 194.0250 12:00 AM -0.05% - - 3,102
F LE 6/26 187.2000 12:00 AM -0.04% - - 280

Performance

1 Week  
+1.75%
1 Month  
+4.98%
3 Months  
+6.94%
YTD  
+2.77%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 193.0000 189.5750
1M High / 1M Low: 193.0000 183.7500
6M High / 6M Low: 193.0000 169.8000
High (YTD): 1/23/2025 193.0000
Low (YTD): 1/1/2025 187.6000
52W High: - -
52W Low: - -
Avg. price 1W:   191.2188
Avg. volume 1W:   8,006.7500
Avg. price 1M:   189.0417
Avg. volume 1M:   6,120.6190
Avg. price 6M:   180.2233
Avg. volume 6M:   2,454.1692
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.36%
Volatility 6M:   8.82%
Volatility 1Y:   -
Volatility 3Y:   -