Coffee (KC March 2027)/ US6289851031 / ICE US
KC| 1/23/2025 12:00:00 AM | Chg. +2.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 237.50USX | +0.91% | 234.65 | 238.65 | 233.40 | 235.35 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 234.65 |
|---|---|
| High: | 238.65 |
| Low: | 233.40 |
| Previous Close: | 235.35 |
| Trades: | - |
| Settlement Price(1/23/2025): | 239.25 |
| Change Settlement: | -0.73%(-1.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 3/25 | 345.35 | 1/23/2025 | +0.71% | - | - | 83,154 | |
| F KC 5/25 | 341.35 | 1/23/2025 | +0.71% | - | - | 45,129 | |
| F KC 7/25 | 335.05 | 1/23/2025 | +0.86% | - | - | 29,239 | |
| F KC 9/25 | 326.00 | 1/23/2025 | +1.02% | - | - | 15,720 | |
| F KC 12/25 | 312.00 | 1/23/2025 | +1.36% | - | - | 12,324 | |
| F KC 3/26 | 301.30 | 1/23/2025 | +1.36% | - | - | 2,732 | |
| F KC 5/26 | 289.50 | 1/23/2025 | +0.78% | - | - | 594 | |
| F KC 7/26 | 276.45 | 1/23/2025 | +0.60% | - | - | 261 | |
| F KC 9/26 | 262.25 | 1/23/2025 | +0.17% | - | - | 405 | |
| F KC 12/26 | 246.00 | 1/23/2025 | +0.04% | - | - | 969 | |
| F KC 3/27 | 237.50 | 1/23/2025 | +0.91% | - | - | 251 | |
| F KC 5/27 | 226.25 | 1/23/2025 | -0.77% | - | - | 32 | |
| F KC 7/27 | 220.00 | 1/23/2025 | -0.86% | - | - | 12 | |
| F KC 9/27 | - | - | - | - | - | - | |
| F KC 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.87% | ||
|---|---|---|---|
| 1 Month | +3.35% | ||
| 3 Months | +13.10% | ||
| YTD | +0.21% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 237.50 | 235.35 |
|---|---|---|
| 1M High / 1M Low: | 241.80 | 229.80 |
| 6M High / 6M Low: | 252.00 | 209.40 |
| High (YTD): | 1/2/2025 | 241.80 |
| Low (YTD): | 1/10/2025 | 234.25 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 236.10 | |
| Avg. volume 1W: | 19 | |
| Avg. price 1M: | 235.81 | |
| Avg. volume 1M: | 8.83 | |
| Avg. price 6M: | 229.91 | |
| Avg. volume 6M: | 11.70 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.59% | |
| Volatility 6M: | 21.88% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |