OverviewChartNews

Coffee (KC March 2026)/  US6289851031  /  ICE US

22/01/2025 00:00:00 Chg. +11.60 Open High Low Previous Close
297.25USX +4.06% 287.65 298.00 285.20 285.65
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 287.65
High: 298.00
Low: 285.20
Previous Close: 285.65
Trades: -
Settlement Price(22/01/2025): 297.60
Change Settlement: -0.12%(-0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 3/25 342.90 22/01/2025 +4.29% - - 83,285
F KC 5/25 338.95 22/01/2025 +4.31% - - 42,980
F KC 7/25 332.20 22/01/2025 +4.27% - - 28,947
F KC 9/25 322.70 22/01/2025 +4.15% - - 15,421
F KC 12/25 307.80 22/01/2025 +4.06% - - 12,490
F KC 3/26 297.25 22/01/2025 +4.06% - - 2,894
F KC 5/26 287.25 22/01/2025 +4.06% - - 555
F KC 7/26 274.80 22/01/2025 +3.39% - - 262
F KC 9/26 261.80 22/01/2025 +2.87% - - 397
F KC 12/26 245.90 22/01/2025 +1.80% - - 929
F KC 3/27 235.35 22/01/2025 -0.04% - - 248
F KC 5/27 228.00 22/01/2025 -0.78% - - 30
F KC 7/27 221.90 22/01/2025 -0.05% - - 10
F KC 9/27 - - - - - -
F KC 12/27 - - - - - -

Performance

1 Week  
+4.76%
1 Month  
+6.24%
3 Months  
+28.68%
YTD  
+6.54%
1 Year  
+56.82%
3 Years     -
5 Years     -
1W High / 1W Low: 297.25 283.75
1M High / 1M Low: 297.25 278.25
6M High / 6M Low: 297.25 215.05
High (YTD): 22/01/2025 297.25
Low (YTD): 03/01/2025 279.30
52W High: 22/01/2025 297.25
52W Low: 06/03/2024 181.25
Avg. price 1W:   287.65
Avg. volume 1W:   421.75
Avg. price 1M:   282.64
Avg. volume 1M:   226.60
Avg. price 6M:   249.68
Avg. volume 6M:   157.25
Avg. price 1Y:   234.95
Avg. volume 1Y:   107.28
Volatility 1M:   20.90%
Volatility 6M:   31.09%
Volatility 1Y:   30.01%
Volatility 3Y:   -