OverviewChartNews

Coffee (KC September 2025)/  US6289851031  /  ICE US

1/22/2025 12:00:00 AM Chg. +12.85 Open High Low Previous Close
322.70USX +4.15% 311.75 322.70 308.95 309.85
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 311.75
High: 322.70
Low: 308.95
Previous Close: 309.85
Trades: -
Settlement Price(1/22/2025): 322.00
Change Settlement: +0.22%(+0.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 3/25 342.90 1/22/2025 +4.29% - - 83,285
F KC 5/25 338.95 1/22/2025 +4.31% - - 42,980
F KC 7/25 332.20 1/22/2025 +4.27% - - 28,947
F KC 9/25 322.70 1/22/2025 +4.15% - - 15,421
F KC 12/25 307.80 1/22/2025 +4.06% - - 12,490
F KC 3/26 297.25 1/22/2025 +4.06% - - 2,894
F KC 5/26 287.25 1/22/2025 +4.06% - - 555
F KC 7/26 274.80 1/22/2025 +3.39% - - 262
F KC 9/26 261.80 1/22/2025 +2.87% - - 397
F KC 12/26 245.90 1/22/2025 +1.80% - - 929
F KC 3/27 235.35 1/22/2025 -0.04% - - 248
F KC 5/27 228.00 1/22/2025 -0.78% - - 30
F KC 7/27 221.90 1/22/2025 -0.05% - - 10
F KC 9/27 - - - - - -
F KC 12/27 - - - - - -

Performance

1 Week  
+4.74%
1 Month  
+6.01%
3 Months  
+33.32%
YTD  
+6.70%
1 Year  
+70.11%
3 Years     -
5 Years     -
1W High / 1W Low: 322.70 308.10
1M High / 1M Low: 322.70 302.45
6M High / 6M Low: 322.70 217.60
High (YTD): 1/22/2025 322.70
Low (YTD): 1/3/2025 303.15
52W High: 1/22/2025 322.70
52W Low: 2/26/2024 179.05
Avg. price 1W:   312.30
Avg. volume 1W:   1,925
Avg. price 1M:   306.69
Avg. volume 1M:   2,126.80
Avg. price 6M:   261.57
Avg. volume 6M:   1,430.53
Avg. price 1Y:   232.57
Avg. volume 1Y:   803.77
Volatility 1M:   20.61%
Volatility 6M:   31.41%
Volatility 1Y:   30.20%
Volatility 3Y:   -