OverviewChartNews

Coffee (KC July 2026)/  US6289851031  /  ICE US

07/01/2025 00:00:00 Chg. +1.95 Open High Low Previous Close
264.85USX +0.74% 265.10 265.10 264.85 262.90
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 265.10
High: 265.10
Low: 264.85
Previous Close: 262.90
Trades: -
Settlement Price(07/01/2025): 265.55
Change Settlement: -0.26%(-0.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 3/25 320.25 07/01/2025 +0.47% - - 91,364
F KC 5/25 317.20 07/01/2025 +0.55% - - 41,866
F KC 7/25 312.35 07/01/2025 +0.71% - - 28,531
F KC 9/25 306.05 07/01/2025 +0.66% - - 14,641
F KC 12/25 292.70 07/01/2025 +0.72% - - 12,590
F KC 3/26 282.50 07/01/2025 +0.77% - - 2,947
F KC 5/26 274.50 07/01/2025 +0.33% - - 550
F KC 7/26 264.85 07/01/2025 +0.74% - - 242
F KC 9/26 254.65 07/01/2025 +0.59% - - 368
F KC 12/26 241.30 07/01/2025 +0.63% - - 892
F KC 3/27 239.75 03/01/2025 -0.85% - - 247
F KC 5/27 236.20 02/01/2025 +7.90% - - 31
F KC 7/27 222.00 17/12/2024 - - - 4

Performance

1 Week  
+0.21%
1 Month
  -2.32%
3 Months  
+18.71%
YTD  
+0.21%
1 Year  
+38.01%
3 Years     -
5 Years     -
1W High / 1W Low: 270.40 262.90
1M High / 1M Low: 272.80 256.25
6M High / 6M Low: 276.60 210.30
High (YTD): 02/01/2025 270.40
Low (YTD): 03/01/2025 262.90
52W High: 27/11/2024 276.60
52W Low: 06/03/2024 181.60
Avg. price 1W:   266.05
Avg. volume 1W:   33.67
Avg. price 1M:   263.72
Avg. volume 1M:   54.58
Avg. price 6M:   236.54
Avg. volume 6M:   34.74
Avg. price 1Y:   228.28
Avg. volume 1Y:   27.84
Volatility 1M:   20.20%
Volatility 6M:   28.45%
Volatility 1Y:   28.82%
Volatility 3Y:   -