JP Morgan Knock-Out DAX/ DE000JA1MFF9 /
| 1/23/2025 9:24:09 PM | Chg. -2.15 | Volume | Bid9:34:43 PM | Ask9:34:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.35EUR | -2.00% | - Turnover: - |
105.34Bid Size: 30,000 | 105.36Ask Size: 30,000 | 107.41 | 105.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:24:09 PM | 105.35 | 0 |
| 1/23/2025 | 8:24:42 PM | 105.56 | 0 |
| 1/23/2025 | 7:23:56 PM | 105.42 | 0 |
| 1/23/2025 | 6:37:16 PM | 105.55 | 0 |
| 1/23/2025 | 5:30:07 PM | 105.84 | 0 |
| 1/23/2025 | 3:52:33 PM | 106.80 | 0 |
| 1/23/2025 | 2:06:03 PM | 106.91 | 0 |
| 1/23/2025 | 12:43:30 PM | 106.87 | 0 |
| 1/23/2025 | 12:28:40 PM | 106.92 | 0 |
| 1/23/2025 | 11:23:33 AM | 106.92 | 0 |
| 1/23/2025 | 10:29:17 AM | 107.41 | 0 |
| 1/23/2025 | 9:28:42 AM | 107.11 | 0 |
| 1/22/2025 | 9:17:16 PM | 107.50 | 0 |
All quotes in EUR