| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:17:26 PM | 107.60 | 0 |
| 1/22/2025 | 7:14:43 PM | 107.48 | 0 |
| 1/22/2025 | 6:24:12 PM | 107.37 | 0 |
| 1/22/2025 | 5:19:06 PM | 107.73 | 0 |
| 1/22/2025 | 3:34:23 PM | 107.37 | 0 |
| 1/22/2025 | 1:29:40 PM | 106.98 | 0 |
| 1/22/2025 | 12:30:18 PM | 107.15 | 0 |
| 1/22/2025 | 12:17:35 PM | 107.07 | 0 |
| 1/22/2025 | 11:23:32 AM | 107.22 | 0 |
| 1/22/2025 | 10:29:52 AM | 107.48 | 0 |
| 1/22/2025 | 9:32:50 AM | 107.58 | 0 |
| 1/21/2025 | 9:16:19 PM | 108.96 | 0 |
| 1/21/2025 | 8:14:39 PM | 109.16 | 0 |