| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:45:12 PM | 110.30 | 0 |
| 1/20/2025 | 5:39:03 PM | 110.10 | 0 |
| 1/20/2025 | 4:16:02 PM | 109.75 | 0 |
| 1/20/2025 | 4:13:13 PM | 109.64 | 0 |
| 1/20/2025 | 2:23:20 PM | 111.06 | 0 |
| 1/20/2025 | 12:49:21 PM | 111.03 | 0 |
| 1/20/2025 | 12:44:12 PM | 110.97 | 0 |
| 1/20/2025 | 11:29:39 AM | 110.91 | 0 |
| 1/20/2025 | 10:29:47 AM | 110.90 | 0 |
| 1/20/2025 | 9:29:18 AM | 111.21 | 0 |