iShares US Utilities/ US4642876977 /
| 1/9/2025 2:00:00 AM | Chg. +0.13 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 96.81USD | +0.13% | 206,800 Turnover: 17.51 mill. |
94.88Bid Size: 2,700 | 98.55Ask Size: 2,500 | 96.81 | 95.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 96.81 | - |
| 1/9/2025 | 12:30:00 AM | 96.81 | - |
| 1/8/2025 | 10:10:00 PM | 96.81 | - |
| 1/8/2025 | 10:00:00 PM | 96.81 | 330 |
| 1/8/2025 | 9:59:50 PM | 96.73 | 125 |
| 1/8/2025 | 9:59:42 PM | 96.77 | 100 |
| 1/8/2025 | 9:59:42 PM | 96.76 | 100 |
| 1/8/2025 | 9:59:37 PM | 96.76 | 100 |
| 1/8/2025 | 9:58:20 PM | 96.74 | 100 |
| 1/8/2025 | 9:58:20 PM | 96.74 | 133 |
| 1/8/2025 | 9:58:20 PM | 96.74 | 134 |
| 1/8/2025 | 9:56:33 PM | 96.77 | 100 |
| 1/8/2025 | 9:56:33 PM | 96.77 | 206 |
All quotes in USD