| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:55:37 PM | 100.36 | 100 |
| 1/23/2025 | 6:55:30 PM | 100.36 | 100 |
| 1/23/2025 | 6:55:10 PM | 100.35 | 100 |
| 1/23/2025 | 6:54:32 PM | 100.33 | 100 |
| 1/23/2025 | 6:54:28 PM | 100.35 | 100 |
| 1/23/2025 | 6:54:28 PM | 100.33 | 100 |
| 1/23/2025 | 6:54:28 PM | 100.35 | 100 |
| 1/23/2025 | 6:54:12 PM | 100.38 | 100 |
| 1/23/2025 | 6:53:54 PM | 100.38 | 100 |
| 1/23/2025 | 6:53:44 PM | 100.39 | 100 |
| 1/23/2025 | 6:53:30 PM | 100.39 | 100 |
| 1/23/2025 | 6:53:17 PM | 100.39 | 100 |