| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:58:42 PM | 100.00 | 100 |
| 1/23/2025 | 9:58:42 PM | 99.99 | 100 |
| 1/23/2025 | 9:58:42 PM | 99.99 | 100 |
| 1/23/2025 | 9:58:40 PM | 99.99 | 100 |
| 1/23/2025 | 9:58:35 PM | 99.99 | 103 |
| 1/23/2025 | 9:58:30 PM | 99.99 | 100 |
| 1/23/2025 | 9:58:20 PM | 99.98 | 100 |
| 1/23/2025 | 9:58:19 PM | 99.98 | 291 |
| 1/23/2025 | 9:58:15 PM | 99.98 | 100 |
| 1/23/2025 | 9:58:01 PM | 99.97 | 100 |
| 1/23/2025 | 9:57:49 PM | 99.98 | 100 |
| 1/23/2025 | 9:57:36 PM | 99.96 | 100 |
| 1/23/2025 | 9:57:35 PM | 99.96 | 100 |