iShares US Utilities/ US4642876977 /
| 1/8/2025 2:00:00 AM | Chg. -0.13 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 96.68USD | -0.13% | 222,666 Turnover: 18.57 mill. |
94.72Bid Size: 2,600 | 98.39Ask Size: 2,500 | 97.38 | 96.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 96.68 | - |
| 1/8/2025 | 12:30:00 AM | 96.68 | - |
| 1/7/2025 | 10:10:00 PM | 96.68 | - |
| 1/7/2025 | 10:00:00 PM | 96.68 | 26,294 |
| 1/7/2025 | 9:59:59 PM | 96.63 | 100 |
| 1/7/2025 | 9:59:59 PM | 96.65 | 100 |
| 1/7/2025 | 9:59:59 PM | 96.65 | 200 |
| 1/7/2025 | 9:59:59 PM | 96.65 | 300 |
| 1/7/2025 | 9:59:59 PM | 96.65 | 200 |
| 1/7/2025 | 9:59:59 PM | 96.65 | 488 |
| 1/7/2025 | 9:59:54 PM | 96.64 | 700 |
| 1/7/2025 | 9:59:46 PM | 96.60 | 395 |
| 1/7/2025 | 9:59:45 PM | 96.61 | 550 |
All quotes in USD