iShares Silver Trust/ US46428Q1094 /
| 1/23/2025 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.05USD | +0.04% | 21.2 mill. Turnover: 519.68 mill. |
28.05Bid Size: 7,400 | 28.07Ask Size: 100 | 28.16 | 27.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 28.05 | - |
| 1/23/2025 | 12:30:00 AM | 28.05 | - |
| 1/22/2025 | 10:10:00 PM | 28.05 | - |
| 1/22/2025 | 10:00:00 PM | 28.05 | 82,442 |
| 1/22/2025 | 9:59:58 PM | 28.05 | 1,049 |
| 1/22/2025 | 9:59:57 PM | 28.04 | 201 |
| 1/22/2025 | 9:59:57 PM | 28.04 | 222 |
| 1/22/2025 | 9:59:57 PM | 28.04 | 500 |
| 1/22/2025 | 9:59:56 PM | 28.04 | 104 |
| 1/22/2025 | 9:59:56 PM | 28.04 | 356 |
| 1/22/2025 | 9:59:56 PM | 28.04 | 1,100 |
| 1/22/2025 | 9:59:56 PM | 28.04 | 2,167 |
| 1/22/2025 | 9:59:56 PM | 28.04 | 1,000 |
All quotes in USD