| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:56 PM | 28.04 | 1,100 |
| 1/22/2025 | 9:59:56 PM | 28.04 | 830 |
| 1/22/2025 | 9:59:56 PM | 28.04 | 160 |
| 1/22/2025 | 9:59:55 PM | 28.04 | 600 |
| 1/22/2025 | 9:59:55 PM | 28.05 | 100 |
| 1/22/2025 | 9:59:55 PM | 28.05 | 400 |
| 1/22/2025 | 9:59:55 PM | 28.05 | 482 |
| 1/22/2025 | 9:59:55 PM | 28.05 | 112 |
| 1/22/2025 | 9:59:55 PM | 28.05 | 800 |
| 1/22/2025 | 9:59:55 PM | 28.05 | 1,300 |
| 1/22/2025 | 9:59:55 PM | 28.05 | 1,177 |
| 1/22/2025 | 9:59:55 PM | 28.05 | 100 |
| 1/22/2025 | 9:59:55 PM | 28.05 | 575 |