X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 27 iShares Silver Trust 21.02.2025   Put - 21/02/2025 27.00 0.390 0.420 0.13 -35.31
BVT Put 29 iShares Silver Trust 21.02.2025   Put - 21/02/2025 29.00 1.48 1.51 - -
BVT Call 29 iShares Silver Trust 21.02.2025   Call - 21/02/2025 29.00 0.330 0.360 0.40 14.87
BVT Put 29 iShares Silver Trust 21.02.2025   Put - 21/02/2025 29.00 1.460 1.490 - -
BVT Put 27 iShares Silver Trust 21.02.2025   Put - 21/02/2025 27.00 0.390 0.420 0.13 -35.31
BVT Put 30 iShares Silver Trust 21.02.2025   Put - 21/02/2025 30.00 2.30 2.33 - -
BVT Call 29 iShares Silver Trust 21.02.2025   Call - 21/02/2025 29.00 0.350 0.380 0.40 14.87
BVT Put 30 iShares Silver Trust 21.02.2025   Put - 21/02/2025 30.00 2.270 2.300 - -
BVT Call 32 iShares Silver Trust 21.02.2025   Call - 21/02/2025 32.00 0.051 0.075 0.42 19.04
BVT Put 25 iShares Silver Trust 21.02.2025   Put - 21/02/2025 25.00 0.066 0.090 0.22 -32.54
BVT Put 26 iShares Silver Trust 21.02.2025   Put - 21/02/2025 26.00 0.174 0.198 0.18 -33.18
BVT Put 25 iShares Silver Trust 21.02.2025   Put - 21/02/2025 25.00 0.064 0.088 0.22 -32.54
BVT Call 32 iShares Silver Trust 21.02.2025   Call - 21/02/2025 32.00 0.053 0.077 0.42 19.04
BVT Call 28 iShares Silver Trust 21.02.2025   Call - 21/02/2025 28.00 0.630 0.660 0.43 12.44
BVT Put 26 iShares Silver Trust 21.02.2025   Put - 21/02/2025 26.00 0.171 0.195 0.18 -33.18
BVT Call 28 iShares Silver Trust 21.02.2025   Call - 21/02/2025 28.00 0.650 0.680 0.43 12.44
BVT Call 26 iShares Silver Trust 21.02.2025   Call - 21/02/2025 26.00 1.90 1.93 0.57 7.49
BVT Call 27 iShares Silver Trust 21.02.2025   Call - 21/02/2025 27.00 1.16 1.19 0.48 9.71
BVT Call 30 iShares Silver Trust 21.02.2025   Call - 21/02/2025 30.00 0.176 0.200 0.40 16.81
BVT Call 27 iShares Silver Trust 21.02.2025   Call - 21/02/2025 27.00 1.190 1.220 0.48 9.71
BVT Call 26 iShares Silver Trust 21.02.2025   Call - 21/02/2025 26.00 1.930 1.960 0.57 7.49
BVT Call 30 iShares Silver Trust 21.02.2025   Call - 21/02/2025 30.00 0.184 0.208 0.40 16.81
BVT Put 24 iShares Silver Trust 21.02.2025   Put - 21/02/2025 24.00 0.019 0.043 0.27 -30.81
BVT Put 28 iShares Silver Trust 21.02.2025   Put - 21/02/2025 28.00 0.820 0.850 - -
BVT Put 24 iShares Silver Trust 21.02.2025   Put - 21/02/2025 24.00 0.019 0.043 0.27 -30.81
BVT Put 28 iShares Silver Trust 21.02.2025   Put - 21/02/2025 28.00 0.800 0.830 - -
BVT Call 31 iShares Silver Trust 21.02.2025   Call - 21/02/2025 31.00 0.085 0.109 0.40 18.76
BVT Call 31 iShares Silver Trust 21.02.2025   Call - 21/02/2025 31.00 0.090 0.114 0.40 18.76
BVT Call 38 iShares Silver Trust 21.03.2025   Call - 21/03/2025 38.00 0.039 0.063 0.48 13.76
BVT Put 23 BlackRock Fund Advisors 21.03.2025   Put - 21/03/2025 23.00 0.035 0.059 0.26 -22.11
* Too many results found, please restrict the search by using the filter options.