iShares MSCI BIC ETF/ US4642866572 /
| 1/8/2025 2:00:00 AM | Chg. -0.13 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 35.93USD | -0.35% | 4,977 Turnover: 92,039.76 |
32.53Bid Size: 100 | 39.45Ask Size: 100 | 36.20 | 35.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 35.93 | - |
| 1/8/2025 | 12:30:00 AM | 35.93 | - |
| 1/7/2025 | 10:10:00 PM | 35.93 | - |
| 1/7/2025 | 9:47:33 PM | 35.89 | 518 |
| 1/7/2025 | 9:26:21 PM | 35.94 | 100 |
| 1/7/2025 | 9:09:33 PM | 35.97 | 100 |
| 1/7/2025 | 8:26:37 PM | 36.02 | 100 |
| 1/7/2025 | 7:55:26 PM | 36.00 | 100 |
| 1/7/2025 | 7:31:56 PM | 36.03 | 100 |
| 1/7/2025 | 7:10:13 PM | 36.02 | 100 |
| 1/7/2025 | 7:01:12 PM | 36.01 | 100 |
| 1/7/2025 | 6:52:57 PM | 36.02 | 100 |
| 1/7/2025 | 6:23:17 PM | 35.99 | 102 |
All quotes in USD