| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 21:58:57 | 36.11 | 300 |
| 22/01/2025 | 21:58:37 | 36.10 | 100 |
| 22/01/2025 | 21:58:37 | 36.07 | 211 |
| 22/01/2025 | 21:58:33 | 36.10 | 810 |
| 22/01/2025 | 21:58:33 | 36.10 | 100 |
| 22/01/2025 | 21:58:33 | 36.10 | 100 |
| 22/01/2025 | 21:58:33 | 36.10 | 100 |
| 22/01/2025 | 21:57:14 | 36.06 | 200 |
| 22/01/2025 | 16:28:19 | 36.06 | 200 |
| 22/01/2025 | 15:32:01 | 35.96 | 100 |
| 22/01/2025 | 15:30:00 | 36.05 | 349 |
| 22/01/2025 | 02:00:00 | 36.17 | - |
| 22/01/2025 | 00:30:00 | 36.17 | - |