| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:00 PM | 36.12 | 387 |
| 1/23/2025 | 2:00:00 AM | 36.24 | - |
| 1/23/2025 | 12:30:00 AM | 36.24 | - |
| 1/22/2025 | 10:10:00 PM | 36.24 | - |
| 1/22/2025 | 10:00:00 PM | 36.24 | 8,535 |
| 1/22/2025 | 9:59:54 PM | 36.11 | 157 |
| 1/22/2025 | 9:59:25 PM | 36.11 | 100 |
| 1/22/2025 | 9:59:25 PM | 36.11 | 278 |
| 1/22/2025 | 9:59:00 PM | 36.11 | 100 |
| 1/22/2025 | 9:59:00 PM | 36.11 | 100 |
| 1/22/2025 | 9:59:00 PM | 36.11 | 100 |
| 1/22/2025 | 9:58:59 PM | 36.11 | 100 |
| 1/22/2025 | 9:58:57 PM | 36.11 | 100 |