OverviewChartNews
Derivatives
TraderScreen

iShares Latin America 40/  US4642873909  /

NYSE MKT (AMEX) ETFs
1/9/2025  2:00:00 AM Chg. -0.16 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
21.32USD -0.74% 935,639
Turnover: 19.29 mill.		 21.05Bid Size: 200 22.18Ask Size: 100 21.34 21.17
 

Time & Sales

Date Time Last Volume
1/9/2025 2:00:00 AM 21.32 -
1/9/2025 12:30:00 AM 21.32 -
1/8/2025 10:10:00 PM 21.32 -
1/8/2025 10:00:00 PM 21.32 8,118
1/8/2025 9:59:54 PM 21.30 290
1/8/2025 9:59:54 PM 21.30 300
1/8/2025 9:59:54 PM 21.31 100
1/8/2025 9:59:54 PM 21.31 469
1/8/2025 9:59:54 PM 21.31 100
1/8/2025 9:59:54 PM 21.31 300
1/8/2025 9:59:54 PM 21.31 200
1/8/2025 9:59:54 PM 21.31 100
1/8/2025 9:59:53 PM 21.31 100
 
  All quotes in USD