| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:02 PM | 22.37 | 100 |
| 1/23/2025 | 9:30:02 PM | 22.37 | 100 |
| 1/23/2025 | 9:30:02 PM | 22.37 | 100 |
| 1/23/2025 | 9:30:02 PM | 22.37 | 100 |
| 1/23/2025 | 9:30:02 PM | 22.37 | 400 |
| 1/23/2025 | 9:30:02 PM | 22.37 | 400 |
| 1/23/2025 | 9:30:02 PM | 22.37 | 400 |
| 1/23/2025 | 9:30:02 PM | 22.37 | 400 |
| 1/23/2025 | 9:30:02 PM | 22.37 | 200 |
| 1/23/2025 | 9:30:02 PM | 22.37 | 100 |
| 1/23/2025 | 9:30:02 PM | 22.37 | 200 |
| 1/23/2025 | 9:30:02 PM | 22.37 | 400 |