| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:51 PM | 21.30 | 15,777 |
| 1/8/2025 | 9:59:50 PM | 21.30 | 200 |
| 1/8/2025 | 9:59:50 PM | 21.31 | 100 |
| 1/8/2025 | 9:59:50 PM | 21.31 | 100 |
| 1/8/2025 | 9:59:50 PM | 21.31 | 100 |
| 1/8/2025 | 9:59:50 PM | 21.31 | 100 |
| 1/8/2025 | 9:59:50 PM | 21.31 | 100 |
| 1/8/2025 | 9:59:50 PM | 21.31 | 100 |
| 1/8/2025 | 9:59:45 PM | 21.30 | 1,264 |
| 1/8/2025 | 9:59:45 PM | 21.30 | 6,286 |
| 1/8/2025 | 9:59:40 PM | 21.30 | 3,135 |
| 1/8/2025 | 9:59:38 PM | 21.30 | 3,348 |
| 1/8/2025 | 9:59:38 PM | 21.31 | 500 |