iShares Latin America 40/ US4642873909 /
| 1/8/2025 2:00:00 AM | Chg. +0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.48USD | +1.13% | 1.36 mill. Turnover: 28.07 mill. |
21.40Bid Size: 100 | 22.79Ask Size: 100 | 21.63 | 21.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 21.48 | - |
| 1/8/2025 | 12:30:00 AM | 21.48 | - |
| 1/7/2025 | 10:10:00 PM | 21.48 | - |
| 1/7/2025 | 10:00:00 PM | 21.48 | 21,835 |
| 1/7/2025 | 9:59:56 PM | 21.50 | 100 |
| 1/7/2025 | 9:59:54 PM | 21.49 | 200 |
| 1/7/2025 | 9:59:54 PM | 21.49 | 403 |
| 1/7/2025 | 9:59:50 PM | 21.49 | 563 |
| 1/7/2025 | 9:59:50 PM | 21.49 | 199 |
| 1/7/2025 | 9:59:50 PM | 21.49 | 700 |
| 1/7/2025 | 9:59:50 PM | 21.49 | 100 |
| 1/7/2025 | 9:59:50 PM | 21.49 | 100 |
| 1/7/2025 | 9:59:50 PM | 21.49 | 100 |
All quotes in USD