iShares Interest Rate Hedged Corp.../ US46431W7056 /
| 1/23/2025 9:24:02 PM | Chg. +0.02 | Volume | Bid9:26:30 PM | Ask9:26:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.48USD | +0.02% | 99,592 Turnover: 8.98 mill. |
93.38Bid Size: 200 | 93.47Ask Size: 300 | 93.53 | 93.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:24:02 PM | 93.48 | 100 |
| 1/23/2025 | 9:23:45 PM | 93.45 | 4,101 |
| 1/23/2025 | 9:22:09 PM | 93.43 | 147 |
| 1/23/2025 | 9:20:34 PM | 93.48 | 117 |
| 1/23/2025 | 9:15:40 PM | 93.47 | 291 |
| 1/23/2025 | 9:13:25 PM | 93.48 | 172 |
| 1/23/2025 | 9:08:15 PM | 93.48 | 11,278 |
| 1/23/2025 | 9:02:47 PM | 93.48 | 4,126 |
| 1/23/2025 | 8:41:02 PM | 93.48 | 100 |
| 1/23/2025 | 8:36:30 PM | 93.43 | 185 |
| 1/23/2025 | 8:18:32 PM | 93.48 | 24,575 |
| 1/23/2025 | 8:16:57 PM | 93.47 | 155 |
| 1/23/2025 | 8:15:31 PM | 93.47 | 160 |
All quotes in USD