| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:28:24 | 93,47 | 2 724 |
| 23.01.2025 | 21:24:02 | 93,48 | 100 |
| 23.01.2025 | 21:23:45 | 93,45 | 4 101 |
| 23.01.2025 | 21:22:09 | 93,43 | 147 |
| 23.01.2025 | 21:20:34 | 93,48 | 117 |
| 23.01.2025 | 21:15:40 | 93,47 | 291 |
| 23.01.2025 | 21:13:25 | 93,48 | 172 |
| 23.01.2025 | 21:08:15 | 93,48 | 11 278 |
| 23.01.2025 | 21:02:47 | 93,48 | 4 126 |
| 23.01.2025 | 20:41:02 | 93,48 | 100 |
| 23.01.2025 | 20:36:30 | 93,43 | 185 |
| 23.01.2025 | 20:18:32 | 93,48 | 24 575 |
| 23.01.2025 | 20:16:57 | 93,47 | 155 |