| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 18:26:20 | 93.42 | 148 |
| 21/01/2025 | 18:24:29 | 93.46 | 126 |
| 21/01/2025 | 17:56:36 | 93.45 | 129 |
| 21/01/2025 | 17:52:15 | 93.46 | 100 |
| 21/01/2025 | 17:52:15 | 93.46 | 100 |
| 21/01/2025 | 17:51:54 | 93.41 | 119 |
| 21/01/2025 | 17:51:50 | 93.36 | 126 |
| 21/01/2025 | 17:29:45 | 93.42 | 291 |
| 21/01/2025 | 17:29:45 | 93.42 | 3,300 |
| 21/01/2025 | 17:24:38 | 93.47 | 350 |
| 21/01/2025 | 17:23:41 | 93.44 | 450 |
| 21/01/2025 | 17:21:22 | 93.36 | 873 |
| 21/01/2025 | 17:05:20 | 93.41 | 127 |