iShares Inc iShares ESG Aware MSC.../ US46434G8630 /
| 1/7/2025 10:15:00 PM | Chg. -0.2600 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.5800USD | -0.77% | 381,079 Turnover: 11.53 mill. |
30.4700Bid Size: 100 | 36.9500Ask Size: 100 | 33.9600 | 33.5350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 33.5800 | - |
| 1/7/2025 | 10:00:00 PM | 33.5800 | 3,273 |
| 1/7/2025 | 9:59:59 PM | 33.5800 | 108 |
| 1/7/2025 | 9:59:59 PM | 33.5800 | 100 |
| 1/7/2025 | 9:59:57 PM | 33.5800 | 400 |
| 1/7/2025 | 9:59:57 PM | 33.5800 | 200 |
| 1/7/2025 | 9:59:57 PM | 33.5750 | 100 |
| 1/7/2025 | 9:59:57 PM | 33.5800 | 400 |
| 1/7/2025 | 9:59:57 PM | 33.5800 | 100 |
| 1/7/2025 | 9:59:57 PM | 33.5750 | 100 |
| 1/7/2025 | 9:59:57 PM | 33.5750 | 100 |
| 1/7/2025 | 9:59:57 PM | 33.5800 | 400 |
| 1/7/2025 | 9:59:57 PM | 33.5700 | 100 |
All quotes in USD